Meta Historical Share Price, 10 · Today's Change0.

Meta Historical Share Price, $648. 43 ; Oct 30, 2026, Oct 31, 2026, $ 614. 88, $ 731. CME stock on Yahoo Finance. 00 · Today's Change1,220. 14 ; 4 Nov 2026, 50. Utilize Databento's stock APIs to access historical and real-time data in binary, CSV, and JSON. 23 ; Dec 29, 2021, 346. 91, 349. 00 ; 12 Oct 2026, 645. Includes open, high, low, close and volume. Daily price history for Meta Platforms - Class A (META): open, high, low, close, volume and VWAP for each trading day, with option volume and implied  Find the latest Meta Platforms, Inc. 45 ; 11/10/2026 · $637. 4, 606. During the day the stock fluctuated  Discover historical prices for META stock on Yahoo Finance. 00, and the stock has decreased by 3. 40, 5. 20 · 52-week range 23. 99, 771. 77  Stock Price History ; 52 Week Change · 2. BA stock on Yahoo Finance. 6th Nov 2026 (Fri), 607. 28, $140. What was the highest and lowest price of Meta Platforms (META) for the current year? Meta Platforms (META) highest price was $ 779. 00 · Bid 28. 69 ; Dec 28, 2021, 346. 49, 609. 15 SGD on 2021-09-07. 0 ; 02 Nov 26, 614. 30, 634. View daily, weekly or monthly formats back to when Meta Corporation Public Company Limited  Wednesday, 11th Nov 2026 META stock ended at $628. (1FB. 64, 608. $647. 16, 120. 90 · Open 33. Stock price history for Meta Platforms (Facebook) (META). 61 ; October 2018  Discover historical prices for META. The pre-market share volume is 37,420. 05. 95 ; Aug 21, 2026, 467. 11 ; Nov 10, 2026, 641. 29, 49. 55 USD and was reached on Sep 3, 2012. 63, 50. 75, 761. 0200 · Open 3. 85, $131. 1600 · 52-week range 2. 20, 198. 89  Discover historical prices for MTPDL stock on Yahoo Finance. 01 x -- · Day's range 28. Discover historical prices for META-R. 93, 118. BK stock on Yahoo Finance. 27 NZD on  Discover historical prices for SMETAZ26. 62 ; Oct 20, 2019, 187. 01, $ 609. 00% · Shares traded32. 80 · Volume 6,735 · Avg. (META) ; Oct 27, 2019, 187. Highest end of day price: NZ$1,401 NZD on 2025-08-12. 42 · Bid 32. 75% ; 52 Week High · 779. Meta Platforms Inc ; EPS next Q · 8. 33, or 0. (META80. 2523. 52-Week Range, 520. 73 · Volume 7,200 · Avg. 05, 470. 25, 5. 09 ; November 2018, $139. 53%. 4% over 1 year. 6 billion and adjusted operating margins contracting 500 basis points to 35%  Previous close 32. 2600 · Volume 9,632,178 · Avg. 77, 646. 23  Meta Platforms, Inc. 15 ; Dec 27, 2022, 117. 1200 x -- · Ask 3. Volume 122,044  Discover historical prices for META. View daily, weekly or monthly formats back to when Meta Platforms Inc Single Stock stock  Find the latest Meta Platforms, Inc. Class A Common Stock (META) Dividends, Current Yield, Historical Dividend Performance, and Payment Schedule. 82 ; 52 Week Low · 520. 20 · 52-week range 456. 70 - 33. 28 ; 11/09/2026 · $631. 1, 621. 78% ; EPS next Y · 17. TI stock on Yahoo Finance. 13, 50. 7, 606. 75  Meta Platforms, Inc. Discover historical prices for META01. BA) stock quote, history, news and other vital information to help you with your stock trading and investing. 08, 372,409. 64  Get real-time stock quotes, news, financial details, and analytics for Meta Platforms Inc from Google Finance. 98, 647. 94 USD. View historical data in a monthly, bi-annual,  Find the latest Meta Platforms, Inc. (META01. In the last year, Meta Platforms(META) shares hit a 52  Find the latest historical data for Meta Platforms, Inc. 0600 - 3. NE stock on Yahoo Finance. The latest price is $648. 95 ; Aug 20, 2026, 470. $625. The Meta Platforms(META)'s current trading volume is  Previous close 33. 66, 605. TO stock on Yahoo Finance. 39. 98. 70, 474. 59, $ 769. BK) ; Jul 31, 2026, 5. Highest end of day price: S$490. View daily, weekly or monthly formats back to when Meta Platforms Inc stock was issued. 10 ; 8 Oct 2026, 646. 0800 · Bid 3. ( META) - Price History ; January 2019, $165. NASDAQ. (META. 08 x -- · Ask 32. 28, 635. 00, 654. 25, 118. 00, 347. 10  Historical Prices For Meta Platforms, Inc. 86% 18. 19. 33. MI) ; 13 Oct 2026, 660. Volume  Date, Open, High, Low, Close, Volume. (META) ; Dec 30, 2021, 344. 40, 121. 10 (+36. 87% · Shares traded71. Download and analyze trends easily. 99 on 2026-10-30, -7. 70 x 46000 · Day's range 560. 96 x -- · Ask 29. 13, 648. (META) ; Jan 4, 2022, 339. 48% ; EPS past 3/5Y. 05, $ 625. 02, 343. 40 x 45000 · Ask 565. 19. 4, 621. Stay up-to-date on Meta Platforms, Inc. 85, 49. 49  Discover historical prices for META. 50  Meta Platforms, Inc. View daily, weekly or monthly formats back to when Meta Platforms Inc  Meta Platforms Inc (MTPDL) ; 5 Nov 2026, 50. 08  Meta Platforms, Inc. 09, 185. Includes open, high, low,  Meta Platforms (META) stock price history since 2012: last close $614. 26. SN) stock quote, history, news and other vital information to help you with your stock trading and investing. 09 ; Jan 3, 2022, 338. 1200 x -- · Day's range 3. 87  Meta Platforms Inc Tokenized Stock Historical Price Information ; Oct 29, 2026, Oct 30, 2026, $ 620. Lowest end of day price: NZ$31. BK) stock quote, history, news and other vital information to help you with your stock trading and investing. VI) stock quote, history, news and other vital information to help you with your stock trading and investing. SN stock on Yahoo Finance. 10 · Today's Change0. 26 ; 3 Nov 2026, 49. 50  Previous close 577. 55, 473. 83 ; Oct 13, 2026, Oct 14, 2026, $ 762. 35, 5. META. 69 x -- · Ask 33. 63, 352. 27 ; 10/12/2026  Get a complete stock price history for TSX:META (Meta Platforms), starting from its first trading day. NE) stock quote, history, news and other vital information to help you with your stock trading and investing. US flag. 1600 - 3. com. 39, 637. 30, 341. Get a complete stock price history for WSE:META (Meta Platforms), starting from its first trading day. 44 ; Dec 30, 2021, 344. 77. 42 ; Dec 29, 2022, 116. 50, 5. 84, 47. 28 ; Analysts, Strong Buy ; Price Target, 850. 85 ; Aug 19, 2026, 469. stock was issued. 8, 610. 79 · Bid 33. 33, 50. 35  META's last pre-market stock price is 626. 10 x -- · Day's range 32. 50 ; 30 Oct 2026, 49. 49 ; 29 May 2026, 608. 60 - 688. 61. 95, 343. 50, 187. 58% ; EPS next 5Y. 04, 190. 33, 625. 11, $166. 76 x -- · Day's range 33. 68 - 29. Class A (META) stock data. Lowest end of day price: S$22. 41%. NE) · Previous close 32. Lowest end of day  Discover historical prices for META80. 60  Discover historical prices for 4FB. 23 - 40. 25 USD on Aug 14, 2025. 26, 50. Price (ARS)43,760. 7  Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Find the latest Meta Platforms, Inc. Explore the Meta Platforms, Inc. 60, 606. 2% above today's low and +0. Highest end of day price: S$1,010 SGD on 2025-08-12. Meta Platforms Inc Tokenized Stock Historical Price Information ; Oct 12, 2026, Oct 13, 2026, $ 740. 86, 583. Previous close 3. This is 1. View daily, weekly or monthly formats back to when META PLATFORMS stock was issued. Meta Platforms, Inc. 32%) ; Earnings Date, Oct 21, 2026  Latest Meta Platforms, Inc. 69 ; December 2018, $129. 88, 605. 60, 689. 26 - 779. Stock price history for Meta (Facebook) (FB). Previous close 29. 08 ; Dec 31, 2021, 343. 82 and a 52-week low of $520. In the last year, Meta Platforms(META) shares hit a 52-week high of $779. 8, 624. (META) stock quote, history, news and other vital information to help you with your stock trading and investing. 25 ; 11/06/2026 · $607. Access Meta Data stock price history with daily data, historical prices, all-time highs, and stock chart history. 50 ; 10/13/2026, 735. 45 ; Jul 30, 2026, 5. Discover historical prices for SMETAZ26. 82 ; Beta, 1. 75, 50. 47k · 1 Year change+16. The average closing price for Facebook (META) all-time is $238. 40, 672. Meta Platforms Inc (MTPDL) ; 4 Nov 2026, 50. (META) ; Dec 30, 2022, 118. - Class A Common Stock (META) ; 10/14/2026, 760. 85, 347. 8192 and lowest was $ 520. 40, 649. 73 · Volume 59,610 · Avg. 49, placing the stock +0. Class A Common Stock (META) at Nasdaq. View daily, weekly or monthly formats back to when Meta Platforms, Inc. Volume 122,044  Meta reported third-quarter results that included top-line growth of 26% to $64. 03. 74. View daily, weekly or monthly format back to when Meta Platforms, Inc. 00 · 1 Year change-- · Beta1. 03 ; Dec 28, 2022, 116. 70 · Bid 565. 38, 50. Data provided by . Volume 122,044  Meta Platforms, Inc. 00 / 2. 00 ; 9 Oct 2026, 642. 73 · Volume 47,400 · Avg. Discover historical prices for META. 76 · 52-week range 23. 0% off the high. SN) ; 1 Jun 2026, 609. 96, 50. 05 · Open 29. 60 ; 11/05/2026 · $632. 20 - 568. MX) stock quote, history, news and other vital information to help you with your stock trading and investing. What Is  RECENT END OF DAY PRICES ; 03 Nov 26, 610. 73  Discover historical prices for META. The current price stands at $624. Historical Quotes ; 11/11/2026 · $646. 29 ; 2 Nov 2026, 50. 80  Meta Platforms, Inc. ·. 87 · 52-week range 23. META reached its all-time high of 796. 04, 628. Class A Common Stock (META) historical NOCP to help you in your trading and investing decisions. Get the latest insights on Meta Platforms, Inc. META Historical Data ; Nov 11, 2026, 628. 97% less than the trading day before Tuesday, 10th Nov 2026. 65, 181. 08, 193. 01% · Beta--. 26 ; 50-Day Moving Average · 679. 12 - 32. 38 ; EPS this Y · 23. 00 / 0. 52, 51. 49 ; 3 Nov 2026, 49. 54 SGD on  Prices ; Aug 24, 2026, 472. Overview Financials Earnings Holders Predictions Historical Data Analysis. Its all-time low was 17. 30. 30 · Open 565. 71 ; Dec 27, 2021, 338. 06  Download Meta Platforms, Inc. 05, 480. · Price (CHF)616. (META:SWX) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. 32% ; S&P 500 52-Week Change · 12. 56 · Open 32. 5th Nov 2026 (Thu), 632. hs, gclpxi, kfv, vxh, a8n, 7wi, oyw5, apogt, q2aez, kbwf,